ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
| 24.2.1994 | 3 670.00 | +988.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 3 340.00 | +986.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 2 065.00 | +984.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
| 25.1.1994 | 2 075.00 | +978.00% | 253 150 | 122 | ||||||||||
| 19.5.1994 | 1 690.00 | +974.00% | 114 920 | 68 | ||||||||||
| 23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||||
| 25.11.1993 | 1 500.00 | +714.00% | 45 000 | 30 | ||||||||||
| 11.1.1994 | 2 100.00 | +606.00% | 48 300 | 23 | ||||||||||
| 19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| 15.3.1995 | 1 155.00 | +500.00% | 17 325 | 15 | ||||||||||
| 6.12.1994 | 2 100.00 | +500.00% | 109 200 | 52 | ||||||||||
| 16.11.1994 | 2 125.00 | +493.00% | 19 125 | 9 | ||||||||||
| 14.11.1994 | 2 130.00 | +492.00% | 48 990 | 23 | ||||||||||
| 3.10.1994 | 2 790.00 | +488.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 22.11.1994 | 2 190.00 | +478.00% | 94 170 | 43 | ||||||||||
| 14.3.1995 | 1 100.00 | +476.00% | 40 700 | 37 | ||||||||||
| 21.11.1994 | 2 090.00 | +476.00% | 22 990 | 11 | ||||||||||
| ||||||||||||||
