ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
| 27.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| 20.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 0 | 0 | ||||||
| 4.8.2000 | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| 30.5.2000 | 544.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 19 430 | 64 | ||||||
| 13.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
| 19.10.2001 | 659.80 | 0.00% | 0 | 0 | 639.40 | +9.99% | 0 | 0 | ||||||
| 5.1.2001 | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| 27.12.2000 | 504.00 | 0.00% | 0 | 0 | 607.70 | +9.99% | 0 | 0 | ||||||
| 27.9.2000 | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| 25.7.2000 | 480.00 | 0.00% | 0 | 0 | 408.40 | +9.99% | 4 901 | 12 | ||||||
| 6.6.2000 | 544.50 | 0.00% | 0 | 0 | 410.50 | +9.99% | 3 284 | 8 | ||||||
| 6.8.1999 | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| 17.10.2001 | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| 8.6.2000 | 491.50 | -4.98% | 0 | 0 | 496.60 | +9.98% | 0 | 0 | ||||||
| 7.6.2000 | 517.30 | -4.99% | 0 | 0 | 451.50 | +9.98% | 7 224 | 16 | ||||||
| 31.5.2000 | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| 14.7.1997 | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
| 21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| 11.5.1999 | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
| ||||||||||||||
