ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2001 | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| 27.4.2001 | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
| 6.8.1998 | 1 050.00 | 0.00% | 10 500 | 10 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 3.8.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 9.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
| 18.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 032.00 | -0.19% | 1 032 | 1 | ||||||
| 26.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| 16.2.1998 | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
| 19.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 115.50 | +1.17% | 1 116 | 1 | ||||||
| 5.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| 4.12.1997 | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
| 10.10.1997 | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| 23.6.1997 | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| 5.5.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
| 6.1.1997 | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 17.2.1995 | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| 31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| ||||||||||||||
