VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
| 3.7.1996 | 364.00 | 0.00% | 0 | 0 | 276.00 | +9.00% | 4 968 | 18 | ||||||
| 2.7.1996 | 364.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| 8.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
| 27.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 9 290 | 33 | ||||||
| 21.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 100 | 7 | ||||||
| 19.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
| 4.6.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| 3.6.1996 | 331.00 | 0.00% | 5 958 | 18 | 320.00 | +2.00% | 4 375 | 14 | ||||||
| 31.5.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
| 30.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| 28.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 331.00 | +0.30% | 9 930 | 30 | 297.00 | -2.00% | 4 455 | 15 | ||||||
| 24.5.1996 | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| 23.5.1996 | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 330.00 | 0.00% | 0 | 0 | 293.50 | +5.00% | 2 642 | 9 | ||||||
| 9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| 4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
| 10.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 500 | 5 | ||||||
| 21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 20.5.1996 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
