VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	60.77	0.00%	0	0		0.00%	0
3.12.1996	60.77	0.00%	0	0		0.00%	0
2.12.1996	60.77	+9.99%	0	0		0.00%	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	0.00%	558	9		0.00%	0	0
16.10.1996	62.00	0.00%	0	0		0.00%	0	0
15.10.1996	62.00	0.00%	0	0		0.00%	0	0
14.10.1996	62.00	0.00%	0	0		0.00%	0	0
11.10.1996	62.00	0.00%	0	0		0.00%	0	0
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	-9.35%	1 488	24		0.00%	0	0
6.11.1996	62.01	0.00%	0	0		0.00%	0
5.11.1996	62.01	0.00%	0	0		0.00%	0
4.11.1996	62.01	0.00%	0	0		0.00%	0
1.11.1996	62.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›