VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.5.1996 | 330.00 | 0.00% | 0 | 0 | 293.50 | +5.00% | 2 642 | 9 | ||||||
| 9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| 4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
| 10.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 500 | 5 | ||||||
| 21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 20.5.1996 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
