VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
| 8.7.1996 | 296.00 | -9.75% | 2 960 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 328.00 | -9.89% | 3 280 | 10 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| 18.3.1996 | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 20.5.1996 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
| 11.4.1996 | 294.00 | +1.37% | 4 998 | 17 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 295.00 | +1.72% | 5 605 | 19 | 245.00 | -4.00% | 1 225 | 5 | ||||||
| 15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
| 3.6.1996 | 331.00 | 0.00% | 5 958 | 18 | 320.00 | +2.00% | 4 375 | 14 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 6 600 | 22 | 290.10 | -2.00% | 13 664 | 50 | ||||||
| 11.3.1996 | 300.00 | 0.00% | 6 600 | 22 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 260.00 | -8.45% | 6 760 | 26 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 7 500 | 25 | 261.80 | +1.00% | 7 840 | 30 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
| 16.5.1996 | 300.00 | -9.09% | 8 100 | 27 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
