VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
| 11.7.1996 | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 290.00 | +1.75% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
| 18.7.1996 | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 300.00 | 0.00% | 2 100 | 7 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 285.00 | +1.78% | 1 995 | 7 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 196.00 | -9.67% | 1 960 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
| 13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||||
| 4.3.1996 | 300.00 | +1.69% | 1 500 | 5 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.00 | -9.35% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
