VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 192.50 | -3.75% | 963 | 5 | ||||||||||
| 29.12.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
| 3.2.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 26.1.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 16.7.2001 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 18.8.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 11.9.1995 | 77.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 30.7.1998 | 203.00 | +0.46% | 1 015 | 5 | ||||||||||
| 20.11.2001 | 104.50 | -9.99% | 1 045 | 10 | ||||||||||
| 4.10.1995 | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
| 29.2.1996 | 295.00 | +1.72% | 5 605 | 19 | 245.00 | -4.00% | 1 225 | 5 | ||||||
| 15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
| 26.4.1995 | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||||
| 29.8.2001 | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| 30.8.2001 | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| 10.4.1996 | 290.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
| 5.4.1996 | 290.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| 13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| ||||||||||||||
