VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| 5.4.1995 | 0 | 0 | 292.00 | -10.00% | 1 460 | 5 | ||||||||
| 29.3.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 650 | 6 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| 9.9.1998 | 195.00 | -1.51% | 1 365 | 7 | ||||||||||
| 10.9.1998 | 195.00 | 0.00% | 1 365 | 7 | ||||||||||
| 4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 100 | 7 | ||||||
| 29.4.1996 | 300.00 | 0.00% | 11 700 | 39 | 260.70 | -1.00% | 1 825 | 7 | ||||||
| 14.2.1996 | 285.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 554 | 7 | ||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| 15.5.1995 | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||||
| 10.5.1995 | 0 | 0 | 220.00 | -2.00% | 1 540 | 7 | ||||||||
| 21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
| 8.9.1998 | 198.00 | -1.49% | 1 584 | 8 | ||||||||||
| 25.7.2001 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 29.11.2001 | 104.00 | 0.00% | 936 | 9 | ||||||||||
| 19.6.1998 | 168.00 | +5.00% | 1 512 | 9 | ||||||||||
| 6.5.1998 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| ||||||||||||||
