VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 202.00 | +5.75% | 4 040 | 20 | ||||||||||
| 3.7.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 29.12.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +0.59% | 1 680 | 20 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
| 24.4.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
| 16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 179.00 | -10.00% | 3 580 | 20 | ||||||||
| 17.6.1998 | 160.00 | -4.19% | 3 040 | 19 | ||||||||||
| 3.4.1995 | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| 3.7.1996 | 364.00 | 0.00% | 0 | 0 | 276.00 | +9.00% | 4 968 | 18 | ||||||
| 30.12.1998 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
| 28.2.1996 | 290.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 4 335 | 17 | ||||||
| 24.6.1998 | 191.00 | +9.64% | 3 053 | 16 | ||||||||||
| 21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 18.4.1996 | 297.00 | 0.00% | 0 | 0 | 255.50 | +8.00% | 4 088 | 16 | ||||||
| 18.6.1998 | 144.00 | 0.00% | 2 400 | 15 | ||||||||||
| 14.4.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
| ||||||||||||||
