VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	69.86	-4.99%	489	7		0.00%	0
11.4.1997	85.74	-4.99%	0	0		-3.21%	0
14.4.1997	81.46	-4.99%	0	0		-6.63%	0
15.4.1997	77.39	-4.99%	1 857	24		0.00%	0
29.4.1997	59.91	-4.99%	0	0		0.00%	0
30.4.1997	56.92	-4.99%	0	0		0.00%	0
25.4.1997	66.37	-4.99%	0	0		0.00%	0
20.1.1997	101.23	-4.99%	1 012	10		0.00%	0
17.1.1997	106.55	-4.99%	0	0	101.00	0.00%	1 414	14
10.1.1997	92.28	-4.99%	738	8		-7.01%	0
9.1.1997	97.13	-4.99%	0	0		0.00%	0
8.1.1997	102.24	-4.99%	0	0		0.00%	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
15.9.1995	62.73	-4.99%	251	4		0.00%	0	0
14.9.1995	66.03	-4.99%	0	0		+2.00%	0	0
1.8.1995	73.76	-4.99%	0	0		0.00%	0	0
31.7.1995	77.64	-4.99%	0	0		0.00%	0	0
28.7.1995	81.72	-4.99%	0	0		0.00%	0	0
27.7.1995	86.02	-4.99%	0	0		0.00%	0	0
26.7.1995	90.54	-4.99%	0	0		-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›