VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	136.85	+4.99%	0	0		0.00%	0	0
11.10.1995	130.34	+4.99%	0	0		0.00%	0	0
10.10.1995	124.14	+4.99%	0	0		0.00%	0	0
6.10.1995	112.60	+4.99%	0	0		0.00%	0	0
5.10.1995	107.24	+4.99%	0	0		0.00%	0	0
4.10.1995	102.14	+4.99%	0	0	115.00	0.00%	1 150	10
3.10.1995	97.28	+4.99%	0	0		+1.00%	0	0
2.10.1995	92.65	+4.99%	0	0		+2.00%	0	0
29.9.1995	88.24	+4.99%	0	0		+2.00%	0	0
28.9.1995	84.04	+4.99%	0	0		+3.00%	0	0
27.9.1995	80.04	+4.99%	0	0		+1.00%	0	0
20.9.1995	69.15	+4.99%	0	0
25.8.1995	77.80	+4.99%	2 334	30		0.00%	0	0
13.7.1995	95.30	+4.99%	0	0		0.00%	0	0
4.7.1995	90.77	+4.99%	0	0		0.00%	0	0
25.9.1995	72.60	+4.98%	0	0		0.00%	0	0
18.9.1995	65.86	+4.98%	0	0		0.00%	0	0
2.8.1995	77.44	+4.98%	774	10		0.00%	0	0
5.9.1995	77.00	+4.18%	24 871	323		0.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›