VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1998 | 154.00 | +8.58% | 8 162 | 53 | ||||||||||
15.9.1998 | 0.00 | +8.40% | 0 | 0 | ||||||||||
18.4.2000 | 223.00 | +8.30% | 0 | 0 | ||||||||||
30.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 297.00 | 0.00% | 0 | 0 | 255.50 | +8.00% | 4 088 | 16 | ||||||
23.11.1995 | 300.00 | 0.00% | 57 000 | 190 | +8.00% | 0 | 0 | |||||||
18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
13.4.2000 | 170.20 | +7.44% | 0 | 0 | ||||||||||
16.2.1996 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1998 | 202.00 | +5.75% | 4 040 | 20 | ||||||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
10.12.1998 | 167.60 | +5.40% | 0 | 0 | ||||||||||
25.6.1999 | 139.00 | +5.30% | 0 | 0 | ||||||||||
28.1.1999 | 200.00 | +5.26% | 2 000 | 10 | ||||||||||
28.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.8.1998 | 200.00 | +5.26% | 2 000 | 10 | ||||||||||
5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
|