VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
| 3.7.1996 | 364.00 | 0.00% | 0 | 0 | 276.00 | +9.00% | 4 968 | 18 | ||||||
| 2.7.1996 | 364.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 364.00 | +9.96% | 3 640 | 10 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| 8.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
| 27.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 9 290 | 33 | ||||||
| 21.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
