VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 18.12.1995 | 360.00 | -3.00% | 5 040 | 14 | ||||||||||
| 30.3.1995 | 0 | 0 | 360.00 | 0.00% | 17 280 | 48 | ||||||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
| 21.12.1995 | 344.50 | -6.00% | 3 445 | 10 | ||||||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 3.4.1995 | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| 3.6.1996 | 331.00 | 0.00% | 5 958 | 18 | 320.00 | +2.00% | 4 375 | 14 | ||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| 4.6.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 1 535 | 5 | ||||||
| 31.5.1996 | 331.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 4 298 | 14 | ||||||
| 23.5.1996 | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 6 644 | 22 | ||||||
| 24.5.1996 | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| 9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 100 | 7 | ||||||
| 22.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 500 | 5 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| ||||||||||||||
