VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					56.00	0.00%	168	3
19.5.1998					53.00	+0.95%	212	4
4.5.1998					50.00	0.00%	250	5
10.4.1998					50.00	0.00%	250	5
1.4.1998					50.00	0.00%	250	5
16.3.1998					50.00	0.00%	250	5
17.2.1998					50.00	0.00%	250	5
5.2.1998					50.00	0.00%	250	5
2.9.1998					200.50	-0.24%	401	2
18.2.1999					220.00	+4.76%	440	2
6.5.1998					50.00	0.00%	450	9
15.8.1995	78.00	+0.72%	780	10	90.50	-5.00%	453	5
22.5.2001					100.00	0.00%	500	5
16.8.2001					100.00	0.00%	500	5
23.7.2001					100.00	0.00%	500	5
5.5.1998					50.00	0.00%	500	10
24.2.1998					50.00	0.00%	500	10
30.1.1998					50.00	-1.96%	500	10
11.7.1995	90.77	0.00%	0	0		0.00%	520	5
18.5.1998					52.50	+0.32%	525	10
‹‹ First 60     Next 20 ›