VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
| 15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
| 21.3.1996 | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||||
| 4.3.1996 | 300.00 | +1.69% | 1 500 | 5 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | +3.84% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
| 3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
| 17.4.1997 | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
| 7.3.1996 | 300.00 | 0.00% | 2 100 | 7 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 285.00 | +1.78% | 1 995 | 7 | +9.00% | 0 | 0 | |||||||
| 30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
| 10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| 6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
| 17.10.1996 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 290.00 | +1.75% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
| ||||||||||||||
