VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 296.00 | -9.75% | 2 960 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 196.00 | -9.67% | 1 960 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
| 20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| 2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 62.01 | +0.01% | 744 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||||
| 18.3.1996 | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
| 13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| 12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
| 20.5.1996 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 294.00 | +1.37% | 4 998 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
