VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 57 000 | 190 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 300.00 | +1.01% | 46 800 | 156 | 256.70 | -1.00% | 2 567 | 10 | ||||||
| 26.10.1995 | 190.34 | +9.99% | 26 077 | 137 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
| 1.4.1996 | 275.00 | +1.85% | 19 250 | 70 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 280.00 | +1.81% | 18 200 | 65 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 270.00 | +3.84% | 14 580 | 54 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 330.00 | +10.00% | 17 490 | 53 | 300.10 | -3.00% | 4 201 | 15 | ||||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 28.3.1996 | 270.00 | -10.00% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 300.00 | 0.00% | 14 700 | 49 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||||
| 22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| 29.4.1996 | 300.00 | 0.00% | 11 700 | 39 | 260.70 | -1.00% | 1 825 | 7 | ||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| ||||||||||||||
