VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
| 3.10.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 158.85 | -10.00% | 1 589 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 270.00 | -10.00% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 50.23 | -9.99% | 1 005 | 20 | 0.00% | 0 | ||||||||
| 7.11.1996 | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 76.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 93.82 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 104.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 128.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
