VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	60.77	+9.99%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
26.10.1995	190.34	+9.99%	26 077	137		0.00%	0	0
23.10.1995	173.04	+9.99%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
5.12.1996	66.84	+9.98%	0	0		0.00%	0
1.7.1996	364.00	+9.96%	3 640	10	229.00	-10.00%	2 290	10
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
2.11.1995	229.00	+9.56%	0	0		0.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
6.11.1995	250.00	+9.17%	26 000	104		0.00%	0	0
4.4.1996	290.00	+5.45%	8 700	30	260.00	-7.00%	3 900	15
17.3.1997	99.75	+5.00%	0	0	85.50	-5.00%	855	10
9.10.1995	118.23	+5.00%	0	0		0.00%	0	0
26.9.1995	76.23	+5.00%	0	0		+1.00%	0	0
16.1.1997	112.15	+4.99%	0	0		+2.69%	0
15.1.1997	106.81	+4.99%	0	0		+9.27%	0
14.1.1997	101.73	+4.99%	0	0		-8.16%	0
13.1.1997	96.89	+4.99%	0	0	98.00	-7.54%	3 430	35
‹‹ First 60     ‹ Previous 20 Next 20 ›