VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.8.1996 | 142.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.4.1996 | 297.00 | 0.00% | 0 | 0 | 237.60 | -8.00% | 2 376 | 10 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 0 | 0 | 254.50 | -8.00% | 3 818 | 15 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 2 750 | 10 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
| 13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
| 11.8.1998 | 176.00 | -7.36% | 880 | 5 | ||||||||||
| 10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| 4.4.1996 | 290.00 | +5.45% | 8 700 | 30 | 260.00 | -7.00% | 3 900 | 15 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| 7.7.1999 | 130.00 | -6.47% | 0 | 0 | ||||||||||
| 19.6.1997 | -6.06% | 0 | ||||||||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 9 290 | 33 | ||||||
| 15.4.1996 | 297.00 | +1.02% | 5 643 | 19 | 249.00 | -6.00% | 1 245 | 5 | ||||||
| 21.12.1995 | 344.50 | -6.00% | 3 445 | 10 | ||||||||||
| 19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
| 8.12.1998 | 167.00 | -5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
