VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
15.12.1998					166.00	+15.27%	0	0
22.8.2001					110.00	+10.00%	0	0
12.4.2000					158.40	+10.00%	0	0
3.4.2000					143.00	+10.00%	0	0
12.2.1999					220.00	+10.00%	0	0
2.6.1998					0.00	+10.00%	0	0
15.8.1996	142.97	-9.99%	0	0		+10.00%	0	0
2.7.1996	364.00	0.00%	0	0		+10.00%	0	0
15.2.1996	285.00	0.00%	0	0		+10.00%	0	0
13.2.1996	285.00	0.00%	0	0		+10.00%	0	0
22.11.1995	300.00	0.00%	0	0		+10.00%	0	0
20.11.1995	300.00	+1.01%	51 600	172		+10.00%	0	0
18.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.10.1995	143.01	0.00%	0	0		+10.00%	0	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
17.4.2000					205.90	+9.98%	0	0
14.4.2000					187.20	+9.98%	0	0
24.8.2001					127.00	+9.95%	0	0
18.12.1998					200.00	+9.89%	0	0
‹‹ First 60     Next 20 ›