WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					44.20	0.00%	0	0
10.11.1999					44.20	+0.45%	0	0
9.11.1999					44.00	-0.90%	0	0
8.11.1999					44.40	-9.38%	533	12
5.11.1999					49.00	+9.86%	0	0
4.11.1999					44.60	-9.89%	1 606	36
3.11.1999					49.50	-3.50%	792	16
2.11.1999					51.30	-9.52%	0	0
1.11.1999					56.70	-10.00%	2 394	42
29.10.1999					63.00	0.00%	0	0
27.10.1999					63.00	0.00%	976	16
26.10.1999					63.00	0.00%	4 148	68
25.10.1999					63.00	0.00%	0	0
22.10.1999					63.00	-1.40%	0	0
21.10.1999					63.90	0.00%	10 980	180
20.10.1999					63.90	0.00%	0	0
19.10.1999					63.90	-10.00%	0	0
18.10.1999					71.00	0.00%	0	0
15.10.1999					71.00	0.00%	0	0
14.10.1999					71.00	0.00%	0	0
13.10.1999					71.00	0.00%	0	0
12.10.1999					71.00	0.00%	0	0
11.10.1999					71.00	0.00%	0	0
8.10.1999					71.00	0.00%	0	0
7.10.1999					71.00	0.00%	0	0
6.10.1999					71.00	0.00%	0	0
5.10.1999					71.00	0.00%	0	0
4.10.1999					71.00	0.00%	0	0
1.10.1999					71.00	0.00%	0	0
30.9.1999					71.00	0.00%	0	0
29.9.1999					71.00	0.00%	0	0
28.9.1999					71.00	0.00%	0	0
27.9.1999					71.00	0.00%	0	0
24.9.1999					71.00	+6.44%	0	0
23.9.1999					66.70	+9.88%	0	0
22.9.1999					60.70	+9.96%	0	0
21.9.1999					55.20	+9.96%	0	0
20.9.1999					50.20	+5.24%	0	0
17.9.1999					47.70	+9.90%	0	0
16.9.1999					43.40	+15.42%	0	0
15.9.1999					37.60	-9.61%	0	0
14.9.1999					41.60	+15.55%	0	0
13.9.1999					36.00	-5.75%	0	0
10.9.1999					38.20	-9.26%	0	0
9.9.1999					42.10	-2.32%	674	16
8.9.1999					43.10	-9.64%	0	0
7.9.1999					47.70	0.00%	0	0
6.9.1999					47.70	0.00%	0	0
3.9.1999					47.70	0.00%	0	0
2.9.1999					47.70	0.00%	0	0
1.9.1999					47.70	0.00%	0	0
31.8.1999					47.70	0.00%	0	0
30.8.1999					47.70	0.00%	0	0
27.8.1999					47.70	0.00%	0	0
26.8.1999					47.70	0.00%	0	0
25.8.1999					47.70	0.00%	0	0
24.8.1999					47.70	0.00%	0	0
23.8.1999					47.70	-10.00%	0	0
20.8.1999					53.00	0.00%	0	0
19.8.1999					53.00	0.00%	0	0
‹‹ First 20    Next 60 ›