WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| 28.5.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||||
| 4.2.1999 | 27.50 | 0.00% | 220 | 8 | ||||||||||
| 7.5.1999 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 1.7.1999 | 52.30 | -2.96% | 418 | 8 | ||||||||||
| 5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 3.7.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 16.7.1997 | 39.90 | 0.00% | 319 | 8 | ||||||||||
| 8.8.1997 | 29.30 | 0.00% | 234 | 8 | ||||||||||
| 17.6.1997 | 60.10 | -6.60% | 481 | 8 | ||||||||||
| 2.6.1997 | 100.00 | -9.09% | 800 | 8 | ||||||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 2.4.1997 | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
| 19.3.1997 | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| 17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 6.2.1997 | 86.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 665 | 8 | ||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| 13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
| 2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 30.7.1996 | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
| 29.7.1996 | 68.31 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 11.7.1996 | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
| 14.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| 9.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | +4.00% | 752 | 8 | ||||||
| 22.1.1996 | 61.00 | +1.66% | 1 952 | 32 | 87.50 | -3.00% | 700 | 8 | ||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 26.7.1995 | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| 2.7.1997 | 51.00 | -2.67% | 510 | 10 | ||||||||||
| 11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
| 22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
| 8.11.1999 | 44.40 | -9.38% | 533 | 12 | ||||||||||
| 5.6.1997 | 83.60 | -8.38% | 1 003 | 12 | ||||||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
| 15.3.1996 | 77.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| ||||||||||||||
