WESTTRANSPORT PLZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 30.00 | 0.00% | 13 350 | 445 | ||||||||||
| 13.1.1999 | 21.20 | +0.47% | 7 229 | 341 | ||||||||||
| 26.5.1997 | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
| 21.10.1999 | 63.90 | 0.00% | 10 980 | 180 | ||||||||||
| 29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||||
| 20.3.1996 | 82.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 15 656 | 156 | ||||||
| 8.4.1997 | 86.50 | 0.00% | 0 | 0 | 110.00 | +0.91% | 15 840 | 144 | ||||||
| 5.2.1996 | 70.40 | +10.00% | 0 | 0 | 99.00 | -5.00% | 13 077 | 139 | ||||||
| 7.4.1997 | 86.50 | 0.00% | 0 | 0 | 109.00 | +9.42% | 15 042 | 138 | ||||||
| 15.1.1997 | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
| 22.4.1998 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
| 19.5.1997 | 93.12 | +1.21% | 1 490 | 16 | 80.30 | -1.54% | 9 655 | 120 | ||||||
| 6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| 2.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 9 492 | 108 | ||||||
| 14.7.1995 | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| 29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 22.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 8 718 | 94 | ||||||
| 28.4.1997 | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
| 10.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.91% | 7 984 | 88 | ||||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 7 568 | 88 | ||||||
| 26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||||
| 14.12.1998 | 14.00 | 0.00% | 1 120 | 80 | ||||||||||
| 4.8.1997 | 30.30 | 0.00% | 2 424 | 80 | ||||||||||
| 4.4.1997 | 86.50 | 0.00% | 0 | 0 | 99.00 | -0.39% | 7 969 | 80 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 4.7.1995 | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| 16.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 5 860 | 76 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| 27.3.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 6 640 | 76 | ||||||
| 27.5.1997 | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| 28.3.1997 | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
| 6.4.1998 | 9.00 | 0.00% | 630 | 70 | ||||||||||
| 26.10.1999 | 63.00 | 0.00% | 4 148 | 68 | ||||||||||
| 22.1.1999 | 25.00 | -3.84% | 1 796 | 68 | ||||||||||
| 1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||||
| 25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
| 8.7.1998 | 10.10 | +0.49% | 667 | 66 | ||||||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 3.6.1999 | 42.00 | +7.69% | 2 520 | 60 | ||||||||||
| 27.4.1998 | 10.10 | 0.00% | 606 | 60 | ||||||||||
| 15.4.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
| 25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| 28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
| 12.6.1995 | 54.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 1.2.1996 | 64.00 | +1.58% | 3 072 | 48 | 99.00 | +10.00% | 5 742 | 58 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 16.1.1997 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| 2.12.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 16.6.1995 | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| 24.2.1999 | 27.50 | 0.00% | 1 320 | 48 | ||||||||||
| ||||||||||||||
