WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||||
| 10.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 119.80 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 126.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 132.73 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 139.71 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 147.06 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 154.79 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 162.93 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| 28.11.1996 | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| 18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| 22.7.1996 | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 86.40 | -10.00% | 2 074 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| 11.3.1996 | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
| 8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 8.2.1996 | 64.00 | -9.09% | 2 048 | 32 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 15.7.1996 | 69.00 | -8.73% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||||
| 19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
| 21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||||
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| 20.1.1997 | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
| 9.1.1997 | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| 5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| 11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| 26.2.1997 | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
| 19.7.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 55.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 62.88 | -4.98% | 503 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
