WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	80.30	+10.00%	0	0	80.00	+7.23%	2 488	29
21.10.1996	94.38	+10.00%	0	0	96.00	+3.22%	4 224	44
17.10.1996	85.80	+10.00%	7 207	84		+8.97%	0	0
25.7.1996	68.31	+10.00%	2 732	40	72.00	-2.00%	4 320	60
29.4.1996	91.96	+10.00%	1 839	20		0.00%	0	0
25.4.1996	83.60	+10.00%	0	0	93.00	-2.00%	1 488	16
4.3.1996	89.10	+10.00%	8 910	100		0.00%	0	0
19.2.1996	77.44	+10.00%	0	0	89.50	-5.00%	2 148	24
15.2.1996	70.40	+10.00%	0	0		0.00%	0	0
5.2.1996	70.40	+10.00%	0	0	99.00	-5.00%	13 077	139
9.12.1996	73.21	+9.99%	0	0		-9.09%	0
5.12.1996	66.56	+9.99%	5 325	80		-0.02%	0
6.5.1996	90.00	+8.73%	3 600	40	100.10	-2.00%	3 921	40
9.11.1995	62.00	+7.63%	496	8	62.00	-5.00%	2 480	40
13.5.1996	100.00	+7.52%	4 000	40		0.00%	0	0
22.8.1996	75.00	+7.14%	600	8	70.00	0.00%	840	12
18.3.1996	82.00	+6.49%	2 952	36		+7.00%	0	0
24.10.1996	100.00	+5.95%	14 800	148	0.00	-5.13%	0	0
28.3.1996	80.00	+5.26%	2 560	32		-8.00%	0	0
7.3.1997	66.15	+5.00%	0	0		+0.56%	0
27.1.1997	76.65	+5.00%	0	0		0.00%	0
16.5.1996	105.00	+5.00%	4 620	44	95.10	+6.00%	1 141	12
19.10.1995	63.00	+5.00%	2 016	32	48.00	0.00%	384	8
10.10.1995	63.00	+5.00%	2 016	32		-10.00%	0	0
21.8.1995	73.50	+5.00%	0	0	77.50	-3.00%	78	1
1.8.1995	52.92	+5.00%	0	0	86.00	+9.00%	6 880	80
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
24.7.1995	47.25	+5.00%	0	0		+8.00%	0	0
14.6.1995	56.70	+5.00%	1 361	24		0.00%	0	0
14.3.1997	72.92	+4.99%	0	0	89.00	-6.29%	1 668	20
17.3.1997	76.56	+4.99%	0	0	78.50	-5.87%	628	8
29.1.1997	84.50	+4.99%	0	0		-0.03%	0
28.1.1997	80.48	+4.99%	0	0		+0.03%	0
10.1.1997	73.81	+4.99%	0	0		-4.08%	0
28.8.1995	77.17	+4.99%	0	0		0.00%	0	0
8.8.1995	67.51	+4.99%	1 620	24		0.00%	0	0
7.8.1995	64.30	+4.99%	0	0	86.00	0.00%	1 376	16
16.6.1995	59.53	+4.99%	0	0	68.00	-6.00%	3 364	50
6.6.1995	53.86	+4.99%	862	16		0.00%	0	0
13.3.1997	69.45	+4.98%	0	0		0.00%	0
18.3.1997	80.38	+4.98%	0	0		+3.18%	0
19.3.1997	84.39	+4.98%	0	0	77.60	-4.19%	621	8
20.3.1997	88.60	+4.98%	0	0		+4.76%	0
4.8.1995	61.24	+4.98%	0	0		0.00%	0	0
3.8.1995	58.33	+4.98%	0	0		0.00%	0	0
2.8.1995	55.56	+4.98%	0	0		0.00%	0	0
11.12.1995	66.00	+4.76%	1 584	24		0.00%	0	0
11.2.1997	90.00	+4.65%	9 000	100	84.50	-6.85%	5 070	60
18.4.1996	76.00	+4.25%	11 248	148	95.00	0.00%	1 520	16
19.9.1995	75.00	+4.16%	600	8		0.00%	0	0
9.8.1995	70.00	+3.68%	560	8		0.00%	0	0
29.8.1995	80.00	+3.66%	640	8	83.50	-6.00%	1 336	16
9.5.1996	93.00	+3.33%	10 416	112	97.60	+3.00%	6 637	68
22.2.1996	80.00	+3.30%	4 800	60		0.00%	0	0
4.12.1995	63.00	+3.27%	3 024	48		+1.00%	0	0
7.3.1996	92.00	+3.25%	8 096	88	88.50	-5.00%	3 540	40
7.10.1996	78.00	+2.63%	3 120	40	49.00	-9.52%	1 960	40
8.8.1996	70.00	+2.47%	1 120	16	75.00	0.00%	3 000	40
29.6.1995	55.00	+2.34%	880	16	50.00	-8.00%	2 000	40
21.5.1997	95.25	+2.28%	1 524	16	87.30	+2.15%	3 492	40
‹‹ First 20    Next 60 ›