WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	64.00	0.00%	0	0		+65.00%	0	0
27.10.1995	64.00	0.00%	0	0		+43.00%	0	0
30.11.1995	61.00	0.00%	2 440	40		+22.00%	0	0
20.11.1995	61.00	0.00%	0	0		+22.00%	0	0
31.10.1996	100.00	0.00%	4 000	40	0.00	+20.98%	0	0
25.1.1999					29.00	+16.00%	0	0
14.9.1999					41.60	+15.55%	0	0
16.9.1999					43.40	+15.42%	0	0
23.5.1997	95.25	0.00%	0	0		+13.57%	0
27.8.1996	75.00	0.00%	0	0		+13.00%	0	0
17.11.1995	61.00	0.00%	0	0		+13.00%	0	0
8.3.1996	92.00	0.00%	0	0		+11.00%	0	0
8.6.1999					55.00	+10.00%	0	0
31.5.1999					33.00	+10.00%	0	0
24.5.1999					22.00	+10.00%	0	0
28.12.1998					22.00	+10.00%	0	0
27.8.1997						+10.00%	0
22.5.1996	105.00	0.00%	0	0	121.00	+10.00%	4 840	40
1.2.1996	64.00	+1.58%	3 072	48	99.00	+10.00%	5 742	58
1.12.1995	61.00	0.00%	0	0		+10.00%	0	0
3.10.1995	67.00	+1.51%	5 092	76		+10.00%	0	0
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
21.9.1999					55.20	+9.96%	0	0
22.9.1999					60.70	+9.96%	0	0
17.9.1999					47.70	+9.90%	0	0
23.9.1999					66.70	+9.88%	0	0
8.9.1997						+9.87%	0
25.3.1997	90.00	0.00%	0	0	89.00	+9.87%	1 780	20
5.11.1999					49.00	+9.86%	0	0
16.10.1996	78.00	0.00%	0	0		+9.85%	0	0
28.4.1997	91.12	0.00%	0	0	112.00	+9.80%	9 856	88
3.9.1997						+9.67%	0
22.8.1997						+9.67%	0
1.9.1997						+9.61%	0
23.9.1996	76.00	0.00%	0	0	70.00	+9.61%	4 200	60
17.1.1997	76.00	0.00%	0	0	89.00	+9.60%	2 136	24
4.6.1999					46.00	+9.52%	0	0
27.5.1997	95.25	0.00%	0	0	115.00	+9.52%	8 280	72
24.11.1998					0.00	+9.45%	0	0
5.9.1997						+9.45%	0
10.10.1996	78.00	0.00%	0	0	58.00	+9.43%	1 392	24
21.8.1997						+9.42%	0
7.4.1997	86.50	0.00%	0	0	109.00	+9.42%	15 042	138
18.10.1996	85.80	0.00%	0	0		+9.41%	0	0
9.1.1997	70.30	-5.00%	1 265	18	82.00	+9.33%	3 608	44
14.10.1996	78.00	0.00%	0	0		+9.29%	0	0
15.10.1996	78.00	0.00%	0	0	71.00	+9.23%	1 136	16
24.4.1997	91.12	0.00%	0	0	100.00	+9.22%	4 800	48
1.6.1999					36.00	+9.09%	0	0
25.5.1999					24.00	+9.09%	0	0
11.5.1999					12.00	+9.09%	0	0
30.3.1999					30.00	+9.09%	0	0
8.3.1999					30.00	+9.09%	0	0
28.8.1997						+9.09%	0
16.4.1997	90.00	0.00%	0	0	108.00	+9.09%	6 912	64
11.11.1996	100.00	0.00%	4 000	40	102.00	+9.09%	5 712	56
20.5.1996	105.00	0.00%	2 940	28	110.00	+9.00%	880	8
16.4.1996	72.90	0.00%	0	0		+9.00%	0	0
11.1.1996	59.40	0.00%	0	0	89.00	+9.00%	4 272	48
‹‹ First 20    Next 60 ›