WESTTRANSPORT PLZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					9.00	0.00%	630	70
9.2.1998					9.00	-10.00%	144	16
22.4.1998					10.00	0.00%	1 200	120
21.4.1998					10.00	0.00%	160	16
8.7.1998					10.10	+0.49%	667	66
22.6.1998					10.10	-4.26%	242	24
15.6.1998					10.10	0.00%	162	16
5.6.1998					10.10	0.00%	242	24
28.5.1998					10.10	0.00%	81	8
30.4.1998					10.10	0.00%	242	24
27.4.1998					10.10	0.00%	606	60
10.5.1999					11.00	-8.33%	0	0
11.5.1999					12.00	+9.09%	0	0
7.5.1999					12.00	0.00%	96	8
6.5.1999					12.00	-7.69%	0	0
28.9.1998					12.10	0.00%	194	16
18.9.1998					12.10	-6.92%	194	16
12.5.1999					13.00	+8.33%	0	0
5.5.1999					13.00	-7.14%	0	0
16.10.1998					13.10	0.00%	419	32
13.5.1999					14.00	+7.69%	0	0
4.5.1999					14.00	-6.66%	224	16
14.12.1998					14.00	0.00%	1 120	80
11.12.1998					14.00	-6.66%	0	0
14.5.1999					15.00	+7.14%	0	0
3.5.1999					15.00	-6.25%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	+7.14%	0	0
10.12.1998					15.00	-6.25%	0	0
17.5.1999					16.00	+6.66%	0	0
30.4.1999					16.00	-5.88%	0	0
17.12.1998					16.00	+6.66%	0	0
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	-5.88%	0	0
18.5.1999					17.00	+6.25%	0	0
29.4.1999					17.00	-5.55%	0	0
18.12.1998					17.00	+6.25%	0	0
7.12.1998					17.00	-5.55%	0	0
12.11.1998					17.10	+0.23%	410	24
19.5.1999					18.00	+5.88%	0	0
28.4.1999					18.00	-10.00%	432	24
21.12.1998					18.00	+5.88%	0	0
4.12.1998					18.00	-5.26%	0	0
16.11.1998					18.00	+3.44%	720	40
20.5.1999					19.00	+5.55%	0	0
22.12.1998					19.00	+5.55%	0	0
3.12.1998					19.00	-9.52%	0	0
21.5.1999					20.00	+5.26%	0	0
27.4.1999					20.00	-4.76%	0	0
23.12.1998					20.00	+5.26%	0	0
23.11.1998					20.10	+0.50%	322	16
29.12.1998					20.60	-6.36%	824	40
26.4.1999					21.00	-8.69%	0	0
2.12.1998					21.00	0.00%	1 050	50
1.12.1998					21.00	-8.69%	0	0
12.1.1999					21.10	0.00%	0	0
11.1.1999					21.10	0.00%	0	0
8.1.1999					21.10	0.00%	0	0
7.1.1999					21.10	0.00%	0	0
6.1.1999					21.10	0.00%	0	0
‹‹ First 20    Next 60 ›