WESTTRANSPORT PLZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| 27.5.1997 | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| 28.4.1997 | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
| 25.4.1997 | 91.12 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 080 | 40 | ||||||
| 8.4.1997 | 86.50 | 0.00% | 0 | 0 | 110.00 | +0.91% | 15 840 | 144 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| 7.4.1997 | 86.50 | 0.00% | 0 | 0 | 109.00 | +9.42% | 15 042 | 138 | ||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
| 26.5.1997 | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 20.3.1996 | 82.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 15 656 | 156 | ||||||
| 14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
| 1.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 2 678 | 26 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||||
| 15.3.1996 | 77.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| ||||||||||||||
