WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
| 9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| 4.2.1999 | 27.50 | 0.00% | 220 | 8 | ||||||||||
| 7.5.1999 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 1.7.1999 | 52.30 | -2.96% | 418 | 8 | ||||||||||
| 28.5.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||||
| 8.8.1997 | 29.30 | 0.00% | 234 | 8 | ||||||||||
| 16.7.1997 | 39.90 | 0.00% | 319 | 8 | ||||||||||
| 3.7.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 17.6.1997 | 60.10 | -6.60% | 481 | 8 | ||||||||||
| 2.6.1997 | 100.00 | -9.09% | 800 | 8 | ||||||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 2.4.1997 | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
| 19.3.1997 | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| 17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| ||||||||||||||
