WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 6.2.1997 | 86.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 665 | 8 | ||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| 13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
| 2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 30.7.1996 | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
| 29.7.1996 | 68.31 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 11.7.1996 | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| 2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| 30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| ||||||||||||||
