WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||||
| 10.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 119.80 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 126.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 132.73 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 139.71 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 147.06 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 154.79 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 162.93 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
