WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
19.7.1996 | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 161.00 | -1.00% | 161 | 1 | ||||||
26.1.1996 | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
11.12.1995 | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
29.11.1995 | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
26.9.1995 | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
13.9.1995 | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||||
12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
14.7.1995 | 294.00 | -4.85% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
10.7.1995 | 359.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 294 | 1 | ||||||
27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
9.6.1995 | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
21.4.1995 | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
20.4.1995 | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
13.4.1995 | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
10.2.1995 | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||||
1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
17.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
24.7.1996 | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
3.7.1996 | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
8.7.1996 | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
17.6.1996 | 145.81 | 0.00% | 14 435 | 99 | 109.50 | 0.00% | 219 | 2 | ||||||
26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
8.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
7.8.1995 | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
3.8.1995 | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
23.5.1995 | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
25.6.1996 | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
21.6.1996 | 131.23 | 0.00% | 0 | 0 | 115.00 | -4.00% | 345 | 3 | ||||||
2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
|