WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 16.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 15.7.1996 | 118.80 | -10.00% | 0 | 0 | 131.20 | +2.00% | 6 220 | 46 | ||||||
| 12.7.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 11.7.1996 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 10.7.1996 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 9.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 132.00 | 0.00% | 2 640 | 20 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
| 2.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 145.81 | 0.00% | 0 | 0 | 130.00 | +9.00% | 3 250 | 25 | ||||||
| 27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| 26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| 25.6.1996 | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| 24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| 21.6.1996 | 131.23 | 0.00% | 0 | 0 | 115.00 | -4.00% | 345 | 3 | ||||||
| 20.6.1996 | 131.23 | -9.99% | 0 | 0 | 115.00 | +4.00% | 2 152 | 18 | ||||||
| ||||||||||||||
