WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 699.00 | -489.00% | 14 679 | 21 | ||||||||||
| 2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||||
| 19.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 389.00 | -488.00% | 1 167 | 3 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 26.4.1995 | 389.00 | -488.00% | 7 780 | 20 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 19.4.1995 | 409.00 | -488.00% | 6 544 | 16 | 364.50 | 0.00% | 2 916 | 8 | ||||||
| 7.10.1994 | 663.00 | -487.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 430.00 | -486.00% | 9 890 | 23 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 588.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
| 20.10.1994 | 444.00 | -472.00% | 888 | 2 | ||||||||||
| 7.3.1995 | 710.00 | -456.00% | 17 750 | 25 | ||||||||||
| ||||||||||||||
