WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 2 010 | 11 | ||||||
| 22.2.1996 | 219.00 | +9.69% | 0 | 0 | 169.00 | +8.00% | 3 211 | 19 | ||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 074 | 6 | ||||||
| 5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| 3.7.1995 | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| 31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| 3.4.1996 | 171.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 187.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| 31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| 10.8.1995 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 9.2.1995 | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.30 | +6.00% | 2 173 | 13 | ||||||
| 6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
| ||||||||||||||
