WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 162.00 | -10.00% | 6 156 | 38 | 156.50 | -3.00% | 946 | 6 | ||||||
| 24.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| 14.2.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 2 414 | 15 | ||||||
| 12.2.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
| 29.11.1995 | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
| 28.11.1995 | 170.10 | 0.00% | 0 | 0 | 177.00 | +2.00% | 1 062 | 6 | ||||||
| 27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| 8.12.1995 | 170.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 370 | 23 | ||||||
| 7.12.1995 | 170.50 | +10.00% | 0 | 0 | 186.00 | +1.00% | 1 302 | 7 | ||||||
| 27.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 171.72 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 980 | 12 | ||||||
| 25.3.1996 | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| 3.4.1996 | 171.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 251 | 15 | ||||||
| 1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 29.3.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| 28.3.1996 | 171.80 | +0.04% | 8 075 | 47 | 150.00 | -2.00% | 1 456 | 10 | ||||||
| 10.4.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 173.00 | 0.00% | 0 | 0 | 165.50 | +3.00% | 3 145 | 19 | ||||||
| 5.4.1996 | 173.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 2 408 | 15 | ||||||
| 4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
| 19.1.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||||
| 15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| 14.5.1996 | 179.98 | 0.00% | 0 | 0 | 169.30 | -2.00% | 2 560 | 16 | ||||||
| 13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.30 | +6.00% | 2 173 | 13 | ||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | 157.70 | -2.00% | 1 735 | 11 | ||||||
| 20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 169.20 | +1.00% | 2 876 | 17 | ||||||
| 6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 027 | 12 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | 0.00% | 13 500 | 75 | 161.50 | -1.00% | 2 584 | 16 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.50 | +4.00% | 1 308 | 8 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 10 080 | 56 | 156.80 | -5.00% | 1 568 | 10 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 661 | 4 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 3 813 | 23 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 825 | 5 | ||||||
| 11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| 10.1.1996 | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
| 9.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +6.00% | 2 198 | 14 | ||||||
| 22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| 29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||||
| 26.1.1996 | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| 25.1.1996 | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
| 30.4.1996 | 180.10 | 0.00% | 0 | 0 | 159.70 | -4.00% | 1 597 | 10 | ||||||
| 29.4.1996 | 180.10 | 0.00% | 5 403 | 30 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 26.4.1996 | 180.10 | 0.00% | 0 | 0 | 165.50 | -3.00% | 993 | 6 | ||||||
| ||||||||||||||
