WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 132.00 | 0.00% | 2 640 | 20 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| 9.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 11.7.1996 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 12.7.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| 25.6.1996 | 144.35 | 0.00% | 0 | 0 | 118.40 | -5.00% | 355 | 3 | ||||||
| 26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| 6.6.1996 | 145.80 | 0.00% | 2 041 | 14 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 145.80 | 0.00% | 0 | 0 | 112.30 | -2.00% | 1 123 | 10 | ||||||
| 12.6.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 145.80 | 0.00% | 3 645 | 25 | 112.00 | -1.00% | 1 428 | 13 | ||||||
| 14.6.1996 | 145.80 | 0.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 5.6.1996 | 145.80 | 0.00% | 0 | 0 | 124.00 | -9.00% | 4 470 | 36 | ||||||
| 4.6.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 145.80 | -0.13% | 1 166 | 8 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
