WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 145.80 | 0.00% | 3 645 | 25 | 112.00 | -1.00% | 1 428 | 13 | ||||||
| 14.6.1996 | 145.80 | 0.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 7.2.1996 | 145.80 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 600 | 17 | ||||||
| 6.2.1996 | 145.80 | 0.00% | 0 | 0 | 163.00 | -1.00% | 1 705 | 11 | ||||||
| 5.2.1996 | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||||
| 17.6.1996 | 145.81 | 0.00% | 14 435 | 99 | 109.50 | 0.00% | 219 | 2 | ||||||
| 18.6.1996 | 145.81 | 0.00% | 0 | 0 | 112.30 | +3.00% | 562 | 5 | ||||||
| 19.6.1996 | 145.81 | 0.00% | 0 | 0 | 115.00 | +2.00% | 460 | 4 | ||||||
| 27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| 28.6.1996 | 145.81 | 0.00% | 0 | 0 | 130.00 | +9.00% | 3 250 | 25 | ||||||
| 30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | +2.88% | 6 750 | 45 | 162.00 | +6.00% | 972 | 6 | ||||||
| 1.12.1995 | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
| 30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 101 | 6 | ||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| 23.5.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| ||||||||||||||
