WIENERBERGER MCP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 720.00 | -4.00% | 3 276 | 5 | ||||||||
| 30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| 23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| 31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 650.00 | 0.00% | 3 607 | 6 | ||||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 10.2.1995 | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||||
| 26.1.1995 | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 13.1.1995 | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
| 25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| 9.2.1995 | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||||
| 5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||||
| 6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
| 6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| 18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| 29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| ||||||||||||||
