WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 132.00 | 0.00% | 132 | 1 | 140.00 | 0.00% | 280 | 2 | ||||||
| 10.6.1996 | 145.80 | 0.00% | 146 | 1 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||||
| 23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| 12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 13.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||||
| 12.1.1995 | 591.00 | 0.00% | 591 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| 27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| 20.1.1995 | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| 29.9.1995 | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| ||||||||||||||
