WIENERBERGER MCP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 514.00 | +19.00% | 76 586 | 149 | ||||||||||
| 24.3.1995 | 601.00 | -490.00% | 43 873 | 73 | ||||||||||
| 20.11.1995 | 210.00 | 0.00% | 37 800 | 180 | 177.00 | -1.00% | 2 036 | 12 | ||||||
| 5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||||
| 29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||||
| 29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| 13.3.1995 | 680.00 | 0.00% | 27 200 | 40 | ||||||||||
| 26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| 8.3.1995 | 710.00 | 0.00% | 21 300 | 30 | ||||||||||
| 16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||||
| 14.9.1995 | 371.00 | -0.26% | 20 034 | 54 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
| 21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| 16.3.1995 | 714.00 | 0.00% | 17 850 | 25 | ||||||||||
| 7.3.1995 | 710.00 | -456.00% | 17 750 | 25 | ||||||||||
| 15.9.1995 | 360.00 | -2.96% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
| 8.9.1995 | 360.00 | 0.00% | 14 760 | 41 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
