WIENERBERGER MCP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 125.00 | 0.00% | 29 125 | 233 | ||||||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||||
| 31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
| 10.5.1995 | 0 | 0 | 410.00 | -4.00% | 10 470 | 26 | ||||||||
| 17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||||
| 6.10.1995 | 303.00 | 0.00% | 2 424 | 8 | 336.00 | +1.00% | 9 744 | 29 | ||||||
| 29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||||
| 26.10.1995 | 280.00 | -1.75% | 5 600 | 20 | 309.50 | -3.00% | 7 516 | 25 | ||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 2.8.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 244 | 50 | ||||||
| 15.7.1996 | 118.80 | -10.00% | 0 | 0 | 131.20 | +2.00% | 6 220 | 46 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
| 1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| 1.8.1996 | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
| 28.5.1996 | 145.80 | 0.00% | 0 | 0 | 166.00 | -2.00% | 5 242 | 32 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 5 148 | 22 | ||||||
| 8.6.1995 | 366.00 | -4.93% | 11 712 | 32 | 380.00 | -5.00% | 4 940 | 13 | ||||||
| 11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| ||||||||||||||
