WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 735.00 | +500.00% | 13 965 | 19 | ||||||||||
| 15.3.1995 | 714.00 | +500.00% | 10 710 | 15 | ||||||||||
| 2.3.1995 | 676.00 | +496.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 614.00 | +495.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 466.00 | +495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 744.00 | +493.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 489.00 | +493.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
| 25.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 709.00 | +488.00% | 14 180 | 20 | ||||||||||
| 1.3.1995 | 644.00 | +488.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 539.00 | +486.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
| 30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| 31.10.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||||
| 6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||||
| ||||||||||||||
