WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 735.00 | +500.00% | 13 965 | 19 | ||||||||||
15.3.1995 | 714.00 | +500.00% | 10 710 | 15 | ||||||||||
2.3.1995 | 676.00 | +496.00% | 0 | 0 | ||||||||||
28.2.1995 | 614.00 | +495.00% | 0 | 0 | ||||||||||
1.11.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
21.10.1994 | 466.00 | +495.00% | 0 | 0 | ||||||||||
6.3.1995 | 744.00 | +493.00% | 0 | 0 | ||||||||||
24.10.1994 | 489.00 | +493.00% | 0 | 0 | ||||||||||
2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
20.1.1995 | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
25.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||||
28.4.1995 | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 709.00 | +488.00% | 14 180 | 20 | ||||||||||
1.3.1995 | 644.00 | +488.00% | 0 | 0 | ||||||||||
27.10.1994 | 539.00 | +486.00% | 0 | 0 | ||||||||||
13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
31.10.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||||
6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||||
28.3.1995 | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||||
11.11.1994 | 520.00 | +116.00% | 1 040 | 2 | ||||||||||
11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
21.11.1994 | 530.00 | +95.00% | 1 060 | 2 | ||||||||||
24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||||
28.11.1994 | 540.00 | +93.00% | 1 080 | 2 | ||||||||||
7.12.1994 | 575.00 | +87.00% | 2 300 | 4 | ||||||||||
12.12.1994 | 580.00 | +86.00% | 580 | 1 | ||||||||||
27.3.1995 | 605.00 | +66.00% | 9 075 | 15 | ||||||||||
16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||||
7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
14.11.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
26.10.1994 | 514.00 | +19.00% | 76 586 | 149 | ||||||||||
29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
19.2.1996 | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
15.2.1996 | 181.50 | +10.00% | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
12.2.1996 | 165.00 | +10.00% | 0 | 0 | 160.00 | +6.00% | 3 265 | 21 | ||||||
11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
11.12.1995 | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
7.12.1995 | 170.50 | +10.00% | 0 | 0 | 186.00 | +1.00% | 1 302 | 7 | ||||||
24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||||
22.2.1996 | 219.00 | +9.69% | 0 | 0 | 169.00 | +8.00% | 3 211 | 19 | ||||||
26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||||
25.8.1995 | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
7.8.1995 | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.6.1995 | 378.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 315.00 | +5.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||||
1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
24.7.1995 | 278.00 | +4.90% | 0 | 0 | 255.00 | -8.00% | 3 642 | 14 | ||||||
4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||||
26.6.1995 | 346.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|