WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 4.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| 5.6.1996 | 145.80 | 0.00% | 0 | 0 | 124.00 | -9.00% | 4 470 | 36 | ||||||
| 11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| 30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| 7.7.1995 | 307.00 | -9.00% | 2 149 | 7 | ||||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| 4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
| 9.10.1995 | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||||
| 24.7.1995 | 278.00 | +4.90% | 0 | 0 | 255.00 | -8.00% | 3 642 | 14 | ||||||
| 29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||||
| 6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
| 3.2.1995 | 559.00 | -493.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| 31.10.1995 | 252.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
