WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 26.7.1995 | 305.00 | +4.81% | 7 320 | 24 | +28.00% | 0 | 0 | |||||||
| 28.3.1995 | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 20.1.1995 | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
| 29.3.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| 1.3.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 369.00 | 0.00% | 8 487 | 23 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.6.1996 | 145.81 | 0.00% | 0 | 0 | 130.00 | +9.00% | 3 250 | 25 | ||||||
| 5.4.1996 | 173.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 2 408 | 15 | ||||||
| 26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| 29.9.1995 | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| 11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| 8.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||||
| 12.7.1995 | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| 4.7.1996 | 132.00 | 0.00% | 2 640 | 20 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
